| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:12:20 | 103,200 | 0 |
| 02.10.2024 | 17:15:09 | 103,180 | 0 |
| 02.10.2024 | 15:15:09 | 103,210 | 0 |
| 02.10.2024 | 13:15:10 | 103,200 | 0 |
| 02.10.2024 | 11:15:09 | 103,250 | 0 |
| 02.10.2024 | 09:52:09 | 103,360 | 0 |
| 02.10.2024 | 09:12:09 | 103,390 | 0 |
| 01.10.2024 | 17:15:10 | 103,370 | 0 |
| 01.10.2024 | 15:15:09 | 103,440 | 0 |
| 01.10.2024 | 13:15:10 | 103,450 | 0 |
| 01.10.2024 | 11:22:31 | 103,410 | 0 |
| 01.10.2024 | 11:15:08 | 103,390 | 0 |
| 01.10.2024 | 10:50:53 | 103,400 | 0 |