LBBW Aktienanleihe ENI 24.01.2025/ DE000LB4FCK9 /
30/08/2024 17:15:10 | Chg. -0.010 | Volume | Bid17:29:57 | Ask17:29:57 | High | Low |
---|---|---|---|---|---|---|
100.270EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 17:15:10 | 100.270 | 0 |
30/08/2024 | 15:15:09 | 100.260 | 0 |
30/08/2024 | 13:15:09 | 100.300 | 0 |
30/08/2024 | 11:15:09 | 100.300 | 0 |
30/08/2024 | 09:52:11 | 100.300 | 0 |
30/08/2024 | 09:12:10 | 100.300 | 0 |
29/08/2024 | 17:15:09 | 100.280 | 0 |
29/08/2024 | 16:00:30 | 100.280 | 0 |
29/08/2024 | 15:15:10 | 100.280 | 0 |
29/08/2024 | 13:15:10 | 100.260 | 0 |
29/08/2024 | 11:23:03 | 100.270 | 0 |
29/08/2024 | 11:15:10 | 100.270 | 0 |
29/08/2024 | 09:52:08 | 100.270 | 0 |
All quotes in EUR