LBBW Aktienanleihe ENI 22.08.2025/ DE000LB4GGZ6 /
| 8/9/2024 5:15:08 PM | Chg. +0.120 | Volume | Bid5:28:14 PM | Ask5:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.650 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:15:08 PM | 100.550 | 0 |
| 8/9/2024 | 3:15:08 PM | 100.550 | 0 |
| 8/9/2024 | 1:15:09 PM | 100.590 | 0 |
| 8/9/2024 | 11:15:09 AM | 100.650 | 0 |
| 8/9/2024 | 9:52:09 AM | 100.620 | 0 |
| 8/9/2024 | 9:12:10 AM | 100.620 | 0 |
| 8/8/2024 | 5:15:12 PM | 100.430 | 0 |
| 8/8/2024 | 3:15:10 PM | 100.370 | 0 |
| 8/8/2024 | 2:36:00 PM | 100.390 | 0 |
| 8/8/2024 | 1:15:10 PM | 100.330 | 0 |
| 8/8/2024 | 12:28:57 PM | 100.350 | 0 |
| 8/8/2024 | 11:15:09 AM | 100.350 | 0 |
| 8/8/2024 | 10:47:03 AM | 100.370 | 0 |
All quotes in EUR
