| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 100.300 | 0 |
| 2024-08-08 | 9:12:08 AM | 100.340 | 0 |
| 2024-08-07 | 5:15:11 PM | 100.450 | 0 |
| 2024-08-07 | 3:15:09 PM | 100.330 | 0 |
| 2024-08-07 | 1:15:10 PM | 100.200 | 0 |
| 2024-08-07 | 11:15:08 AM | 100.070 | 0 |
| 2024-08-07 | 9:52:11 AM | 100.190 | 0 |
| 2024-08-07 | 9:12:08 AM | 100.070 | 0 |
| 2024-08-06 | 5:15:10 PM | 100.040 | 0 |
| 2024-08-06 | 3:15:09 PM | 99.930 | 0 |
| 2024-08-06 | 1:15:11 PM | 100.040 | 0 |
| 2024-08-06 | 11:15:10 AM | 99.700 | 0 |
| 2024-08-06 | 9:52:09 AM | 99.950 | 0 |