| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:10 PM | 100.370 | 0 |
| 2024-07-23 | 1:15:09 PM | 100.530 | 0 |
| 2024-07-23 | 11:15:10 AM | 100.480 | 0 |
| 2024-07-23 | 9:52:10 AM | 100.420 | 0 |
| 2024-07-23 | 9:12:07 AM | 100.600 | 0 |
| 2024-07-22 | 5:15:11 PM | 100.380 | 0 |
| 2024-07-22 | 3:15:11 PM | 100.350 | 0 |
| 2024-07-22 | 1:15:09 PM | 100.350 | 0 |
| 2024-07-22 | 11:15:09 AM | 100.340 | 0 |
| 2024-07-22 | 9:52:08 AM | 100.330 | 0 |
| 2024-07-22 | 9:12:10 AM | 100.330 | 0 |