LBBW Aktienanleihe ENI 22.08.2025/ DE000LB4GGZ6 /
16/10/2024 09:52:10 | Chg. +0.190 | Volume | Bid10:14:13 | Ask10:14:13 | High | Low |
---|---|---|---|---|---|---|
100.540EUR | +0.19% | 0 Turnover: 0.000 |
100.550Bid Size: 250,000 | 100.650Ask Size: 250,000 | 100.560 | 100.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 09:52:10 | 100.540 | 0 |
16/10/2024 | 09:12:10 | 100.560 | 0 |
15/10/2024 | 17:15:14 | 100.350 | 0 |
15/10/2024 | 15:15:11 | 100.330 | 0 |
15/10/2024 | 13:15:10 | 100.350 | 0 |
15/10/2024 | 11:15:10 | 100.430 | 0 |
15/10/2024 | 09:52:09 | 100.540 | 0 |
15/10/2024 | 09:12:09 | 100.430 | 0 |
14/10/2024 | 17:15:10 | 100.920 | 0 |
14/10/2024 | 15:15:09 | 100.940 | 0 |
14/10/2024 | 13:15:07 | 100.900 | 0 |
14/10/2024 | 11:15:08 | 100.910 | 0 |
14/10/2024 | 09:52:10 | 100.930 | 0 |
All quotes in EUR