LBBW Aktienanleihe ENI 22.08.2025/ DE000LB4GGZ6 /
| 8/30/2024 1:15:08 PM | Chg. +0.100 | Volume | Bid3:08:21 PM | Ask3:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.10% | 0 Turnover: 0.000 |
101.100Bid Size: 250,000 | 101.200Ask Size: 250,000 | 101.290 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:15:08 PM | 101.280 | 0 |
| 8/30/2024 | 11:15:08 AM | 101.290 | 0 |
| 8/30/2024 | 9:52:10 AM | 101.280 | 0 |
| 8/30/2024 | 9:12:11 AM | 101.290 | 0 |
| 8/29/2024 | 5:15:10 PM | 101.180 | 0 |
| 8/29/2024 | 4:00:30 PM | 101.180 | 0 |
| 8/29/2024 | 3:15:10 PM | 101.180 | 0 |
| 8/29/2024 | 1:15:09 PM | 101.090 | 0 |
| 8/29/2024 | 11:23:03 AM | 101.130 | 0 |
| 8/29/2024 | 11:15:10 AM | 101.130 | 0 |
| 8/29/2024 | 9:52:09 AM | 101.110 | 0 |
| 8/29/2024 | 9:12:09 AM | 101.110 | 0 |
| 8/28/2024 | 5:15:13 PM | 101.020 | 0 |
All quotes in EUR
