LBBW Aktienanleihe ENI 22.08.2025/ DE000LB4GGZ6 /
| 30/08/2024 13:15:08 | Chg. +0.100 | Volume | Bid13:21:41 | Ask13:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.280EUR | +0.10% | 0 Turnover: 0.000 |
101.270Bid Size: 250,000 | 101.370Ask Size: 250,000 | 101.290 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:15:08 | 101.280 | 0 |
| 30/08/2024 | 11:15:08 | 101.290 | 0 |
| 30/08/2024 | 09:52:10 | 101.280 | 0 |
| 30/08/2024 | 09:12:11 | 101.290 | 0 |
| 29/08/2024 | 17:15:10 | 101.180 | 0 |
| 29/08/2024 | 16:00:30 | 101.180 | 0 |
| 29/08/2024 | 15:15:10 | 101.180 | 0 |
| 29/08/2024 | 13:15:09 | 101.090 | 0 |
| 29/08/2024 | 11:23:03 | 101.130 | 0 |
| 29/08/2024 | 11:15:10 | 101.130 | 0 |
| 29/08/2024 | 09:52:09 | 101.110 | 0 |
| 29/08/2024 | 09:12:09 | 101.110 | 0 |
| 28/08/2024 | 17:15:13 | 101.020 | 0 |
All quotes in EUR
