LBBW Aktienanleihe ENI 03.01.2025/ DE000LB4PVM4 /
10/4/2024 5:15:10 PM | Chg. +0.180 | Volume | Bid5:28:06 PM | Ask5:28:06 PM | High | Low |
---|---|---|---|---|---|---|
99.850EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.850 | 99.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 5:15:10 PM | 99.850 | 0 |
10/4/2024 | 3:15:09 PM | 99.830 | 0 |
10/4/2024 | 1:15:08 PM | 99.850 | 0 |
10/4/2024 | 11:15:12 AM | 99.800 | 0 |
10/4/2024 | 9:52:10 AM | 99.820 | 0 |
10/4/2024 | 9:12:09 AM | 99.770 | 0 |
10/3/2024 | 5:15:10 PM | 99.670 | 0 |
10/3/2024 | 3:15:10 PM | 99.590 | 0 |
10/3/2024 | 1:51:34 PM | 99.670 | 0 |
10/3/2024 | 1:15:08 PM | 99.710 | 0 |
10/3/2024 | 11:15:24 AM | 99.700 | 0 |
10/3/2024 | 9:57:46 AM | 99.660 | 0 |
10/3/2024 | 9:52:08 AM | 99.650 | 0 |
All quotes in EUR