LBBW Aktienanleihe ENI 02.01.2026/ DE000LB4TDG6 /
| 7/26/2024 11:15:09 AM | Chg. +1.400 | Volume | Bid12:37:50 PM | Ask12:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | +1.45% | 0 Turnover: 0.000 |
97.920Bid Size: 250,000 | 98.020Ask Size: 250,000 | 97.780 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:15:09 AM | 97.780 | 0 |
| 7/26/2024 | 9:52:09 AM | 97.640 | 0 |
| 7/26/2024 | 9:12:08 AM | 97.700 | 0 |
| 7/25/2024 | 5:15:11 PM | 96.380 | 0 |
| 7/25/2024 | 3:15:10 PM | 96.190 | 0 |
| 7/25/2024 | 1:15:10 PM | 95.960 | 0 |
| 7/25/2024 | 11:15:11 AM | 96.080 | 0 |
| 7/25/2024 | 9:52:09 AM | 96.180 | 0 |
| 7/25/2024 | 9:12:09 AM | 96.150 | 0 |
| 7/24/2024 | 5:15:10 PM | 96.430 | 0 |
| 7/24/2024 | 3:15:07 PM | 96.510 | 0 |
| 7/24/2024 | 1:15:10 PM | 96.470 | 0 |
| 7/24/2024 | 11:15:10 AM | 96.360 | 0 |
All quotes in EUR
