| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:08 AM | 96.120 | 0 |
| 2024-07-24 | 9:12:09 AM | 96.270 | 0 |
| 2024-07-23 | 5:15:12 PM | 96.350 | 0 |
| 2024-07-23 | 3:15:09 PM | 96.560 | 0 |
| 2024-07-23 | 1:15:10 PM | 96.870 | 0 |
| 2024-07-23 | 11:15:09 AM | 96.770 | 0 |
| 2024-07-23 | 9:52:11 AM | 96.650 | 0 |
| 2024-07-23 | 9:12:09 AM | 97.010 | 0 |
| 2024-07-22 | 5:15:10 PM | 96.580 | 0 |
| 2024-07-22 | 3:15:09 PM | 96.530 | 0 |
| 2024-07-22 | 1:15:10 PM | 96.540 | 0 |
| 2024-07-22 | 11:15:10 AM | 96.510 | 0 |
| 2024-07-22 | 9:52:09 AM | 96.490 | 0 |