LBBW Aktienanleihe ENI 02.01.2026/ DE000LB4TDG6 /
| 26/07/2024 11:15:09 | Chg. +1.400 | Volume | Bid11:43:31 | Ask11:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | +1.45% | 0 Turnover: 0.000 |
97.780Bid Size: 250,000 | 97.880Ask Size: 250,000 | 97.780 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:15:09 | 97.780 | 0 |
| 26/07/2024 | 09:52:09 | 97.640 | 0 |
| 26/07/2024 | 09:12:08 | 97.700 | 0 |
| 25/07/2024 | 17:15:11 | 96.380 | 0 |
| 25/07/2024 | 15:15:10 | 96.190 | 0 |
| 25/07/2024 | 13:15:10 | 95.960 | 0 |
| 25/07/2024 | 11:15:11 | 96.080 | 0 |
| 25/07/2024 | 09:52:09 | 96.180 | 0 |
| 25/07/2024 | 09:12:09 | 96.150 | 0 |
| 24/07/2024 | 17:15:10 | 96.430 | 0 |
| 24/07/2024 | 15:15:07 | 96.510 | 0 |
| 24/07/2024 | 13:15:10 | 96.470 | 0 |
| 24/07/2024 | 11:15:10 | 96.360 | 0 |
All quotes in EUR
