LBBW Aktienanleihe DUE 28.03.2025/ DE000LB4JWA0 /
| 10/7/2024 10:31:03 AM | Chg. +0.68 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.15EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.51 | 95.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:31:03 AM | 96.15 | 0 |
| 10/7/2024 | 10:01:53 AM | 96.28 | 0 |
| 10/7/2024 | 9:31:52 AM | 96.09 | 0 |
| 10/7/2024 | 9:14:07 AM | 95.99 | 0 |
| 10/7/2024 | 9:01:27 AM | 96.51 | 0 |
| 10/4/2024 | 5:00:37 PM | 95.47 | 0 |
| 10/4/2024 | 4:30:38 PM | 95.58 | 0 |
| 10/4/2024 | 4:00:38 PM | 95.52 | 0 |
| 10/4/2024 | 3:31:16 PM | 95.43 | 0 |
| 10/4/2024 | 3:00:58 PM | 95.62 | 0 |
| 10/4/2024 | 2:31:00 PM | 95.29 | 0 |
| 10/4/2024 | 2:01:39 PM | 95.08 | 0 |
| 10/4/2024 | 1:31:23 PM | 95.05 | 0 |
All quotes in EUR
