LBBW Aktienanleihe DTG 27.09.2024/ DE000LB42PH5 /
| 09/09/2024 17:15:09 | Var. -0.320 | Volume | Denaro09:02:54 | Lettera09:02:54 | Max | Min |
|---|---|---|---|---|---|---|
| 96.240EUR | -0.33% | 0 Fatturato: 0.000 |
95.500Quantità in denaro: 250,000 | 95.600Quantità in lettera: 250,000 | 96.710 | 96.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 17:15:09 | 96.240 | 0 |
| 09/09/2024 | 16:54:48 | 96.280 | 0 |
| 09/09/2024 | 16:41:48 | 96.310 | 0 |
| 09/09/2024 | 15:41:26 | 96.320 | 0 |
| 09/09/2024 | 15:15:10 | 96.180 | 0 |
| 09/09/2024 | 13:38:27 | 96.500 | 0 |
| 09/09/2024 | 13:15:10 | 96.310 | 0 |
| 09/09/2024 | 11:15:10 | 96.580 | 0 |
| 09/09/2024 | 10:17:15 | 96.620 | 0 |
| 09/09/2024 | 09:52:11 | 96.700 | 0 |
| 09/09/2024 | 09:48:26 | 96.610 | 0 |
| 09/09/2024 | 09:12:10 | 96.710 | 0 |
| 06/09/2024 | 17:15:12 | 96.560 | 0 |
Tutte le quotazioni in EUR
