LBBW Aktienanleihe CRIN 26.09.202.../ DE000LB44P54 /
| 09/08/2024 17:15:10 | Chg. +0.380 | Volume | Bid17:29:19 | Ask17:29:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.830EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.080 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:15:10 | 99.830 | 0 |
| 09/08/2024 | 15:15:09 | 99.600 | 0 |
| 09/08/2024 | 13:15:09 | 99.840 | 0 |
| 09/08/2024 | 11:15:11 | 100.080 | 0 |
| 09/08/2024 | 09:52:10 | 99.840 | 0 |
| 09/08/2024 | 09:12:09 | 99.690 | 0 |
| 08/08/2024 | 17:15:12 | 99.450 | 0 |
| 08/08/2024 | 15:15:10 | 99.540 | 0 |
| 08/08/2024 | 14:35:58 | 99.390 | 0 |
| 08/08/2024 | 13:15:11 | 99.220 | 0 |
| 08/08/2024 | 12:28:55 | 99.240 | 0 |
| 08/08/2024 | 11:15:10 | 99.200 | 0 |
| 08/08/2024 | 10:46:52 | 99.060 | 0 |
All quotes in EUR
