| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 102.830 | 0 |
| 2024-10-16 | 5:15:11 PM | 102.710 | 0 |
| 2024-10-16 | 3:15:10 PM | 102.680 | 0 |
| 2024-10-16 | 1:15:09 PM | 102.590 | 0 |
| 2024-10-16 | 11:15:09 AM | 102.600 | 0 |
| 2024-10-16 | 9:52:10 AM | 102.760 | 0 |
| 2024-10-16 | 9:12:11 AM | 102.750 | 0 |
| 2024-10-15 | 5:15:13 PM | 102.650 | 0 |
| 2024-10-15 | 3:15:10 PM | 102.620 | 0 |
| 2024-10-15 | 1:15:08 PM | 102.630 | 0 |
| 2024-10-15 | 11:15:10 AM | 102.650 | 0 |
| 2024-10-15 | 9:52:10 AM | 102.700 | 0 |
| 2024-10-15 | 9:12:08 AM | 102.650 | 0 |