LBBW Aktienanleihe CRIN 25.07.202.../ DE000LB4Z442 /
| 2024-07-12 9:07:31 AM | Chg. -0.140 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.570 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:07:31 AM | 100.570 | 0 |
| 2024-07-11 | 9:14:27 AM | 100.710 | 0 |
| 2024-07-10 | 9:12:06 AM | 100.450 | 0 |
| 2024-07-09 | 9:10:00 AM | 100.560 | 0 |
| 2024-07-08 | 5:20:33 PM | 100.750 | 0 |
| 2024-07-08 | 4:50:57 PM | 100.700 | 0 |
| 2024-07-08 | 3:42:32 PM | 100.870 | 0 |
| 2024-07-08 | 2:42:38 PM | 100.910 | 0 |
| 2024-07-08 | 2:01:18 PM | 100.900 | 0 |
| 2024-07-08 | 1:01:00 PM | 100.870 | 0 |
| 2024-07-08 | 12:00:53 PM | 100.890 | 0 |
| 2024-07-08 | 11:01:16 AM | 100.920 | 0 |
| 2024-07-08 | 10:00:58 AM | 100.860 | 0 |
All quotes in EUR
