LBBW Aktienanleihe CRIN 25.07.202.../ DE000LB4WGP4 /
| 09/08/2024 17:15:10 | Chg. +0.230 | Volume | Bid17:29:08 | Ask17:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.290 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:15:10 | 102.140 | 0 |
| 09/08/2024 | 15:15:10 | 102.010 | 0 |
| 09/08/2024 | 13:15:10 | 102.150 | 0 |
| 09/08/2024 | 11:15:11 | 102.290 | 0 |
| 09/08/2024 | 09:52:10 | 102.160 | 0 |
| 09/08/2024 | 09:12:09 | 102.070 | 0 |
| 08/08/2024 | 17:15:12 | 101.910 | 0 |
| 08/08/2024 | 15:15:10 | 101.970 | 0 |
| 08/08/2024 | 14:36:04 | 101.900 | 0 |
| 08/08/2024 | 13:15:11 | 101.780 | 0 |
| 08/08/2024 | 12:29:01 | 101.790 | 0 |
| 08/08/2024 | 11:15:10 | 101.770 | 0 |
| 08/08/2024 | 10:47:16 | 101.690 | 0 |
All quotes in EUR
