| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 101.570 | 0 |
| 2024-08-08 | 9:12:10 AM | 101.700 | 0 |
| 2024-08-07 | 5:15:09 PM | 102.000 | 0 |
| 2024-08-07 | 3:15:11 PM | 101.670 | 0 |
| 2024-08-07 | 1:15:10 PM | 101.490 | 0 |
| 2024-08-07 | 11:15:09 AM | 101.410 | 0 |
| 2024-08-07 | 9:52:10 AM | 101.390 | 0 |
| 2024-08-07 | 9:12:08 AM | 101.210 | 0 |
| 2024-08-06 | 5:15:11 PM | 100.950 | 0 |
| 2024-08-06 | 3:15:09 PM | 100.920 | 0 |
| 2024-08-06 | 1:15:09 PM | 101.260 | 0 |
| 2024-08-06 | 11:15:08 AM | 101.160 | 0 |
| 2024-08-06 | 9:52:10 AM | 101.460 | 0 |