LBBW Aktienanleihe CRIN 24.10.202.../ DE000LB4MUR2 /
| 2024-08-09 5:15:10 PM | Chg. +0.140 | Volume | Bid5:28:11 PM | Ask5:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.530EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.610 | 103.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:10 PM | 103.530 | 0 |
| 2024-08-09 | 3:15:09 PM | 103.450 | 0 |
| 2024-08-09 | 1:15:10 PM | 103.530 | 0 |
| 2024-08-09 | 11:15:11 AM | 103.610 | 0 |
| 2024-08-09 | 9:52:09 AM | 103.540 | 0 |
| 2024-08-09 | 9:12:09 AM | 103.490 | 0 |
| 2024-08-08 | 5:15:11 PM | 103.390 | 0 |
| 2024-08-08 | 3:15:10 PM | 103.420 | 0 |
| 2024-08-08 | 2:36:02 PM | 103.400 | 0 |
| 2024-08-08 | 1:15:10 PM | 103.350 | 0 |
| 2024-08-08 | 12:28:59 PM | 103.350 | 0 |
| 2024-08-08 | 11:15:09 AM | 103.340 | 0 |
| 2024-08-08 | 10:47:08 AM | 103.300 | 0 |
All quotes in EUR
