LBBW Aktienanleihe CAR 03.01.2025/ DE000LB4RGD0 /
9/6/2024 5:15:12 PM | Chg. -0.020 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
---|---|---|---|---|---|---|
89.690EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 90.130 | 89.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 5:15:12 PM | 89.690 | 0 |
9/6/2024 | 3:15:08 PM | 90.130 | 0 |
9/6/2024 | 1:15:09 PM | 89.990 | 0 |
9/6/2024 | 11:15:10 AM | 89.880 | 0 |
9/6/2024 | 9:52:08 AM | 89.210 | 0 |
9/6/2024 | 9:12:10 AM | 89.200 | 0 |
9/5/2024 | 5:15:09 PM | 89.710 | 0 |
9/5/2024 | 3:15:12 PM | 89.750 | 0 |
9/5/2024 | 2:23:58 PM | 89.900 | 0 |
9/5/2024 | 1:15:09 PM | 89.810 | 0 |
9/5/2024 | 11:15:09 AM | 89.760 | 0 |
9/5/2024 | 9:52:09 AM | 89.820 | 0 |
9/5/2024 | 9:12:08 AM | 89.510 | 0 |
All quotes in EUR