| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:12 PM | 89.760 | 0 |
| 2024-09-04 | 3:15:10 PM | 89.440 | 0 |
| 2024-09-04 | 1:15:10 PM | 89.090 | 0 |
| 2024-09-04 | 11:15:08 AM | 89.030 | 0 |
| 2024-09-04 | 9:52:10 AM | 89.800 | 0 |
| 2024-09-04 | 9:12:10 AM | 89.880 | 0 |
| 2024-09-03 | 5:15:10 PM | 89.270 | 0 |
| 2024-09-03 | 3:15:09 PM | 89.170 | 0 |
| 2024-09-03 | 1:15:12 PM | 89.400 | 0 |
| 2024-09-03 | 11:15:09 AM | 89.380 | 0 |
| 2024-09-03 | 9:52:09 AM | 89.110 | 0 |
| 2024-09-03 | 9:12:11 AM | 88.670 | 0 |
| 2024-09-02 | 5:15:09 PM | 88.750 | 0 |