LBBW Aktienanleihe BSN 24.04.2026/ DE000LB47H28 /
| 7/31/2024 5:15:10 PM | Chg. +0.250 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.430 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:15:10 PM | 100.090 | 0 |
| 7/31/2024 | 3:15:08 PM | 100.110 | 0 |
| 7/31/2024 | 1:15:09 PM | 100.180 | 0 |
| 7/31/2024 | 11:15:10 AM | 100.250 | 0 |
| 7/31/2024 | 9:52:10 AM | 100.360 | 0 |
| 7/31/2024 | 9:12:08 AM | 100.430 | 0 |
| 7/30/2024 | 5:15:10 PM | 99.840 | 0 |
| 7/30/2024 | 3:15:10 PM | 99.770 | 0 |
| 7/30/2024 | 1:15:11 PM | 99.780 | 0 |
| 7/30/2024 | 11:15:09 AM | 99.790 | 0 |
| 7/30/2024 | 9:52:09 AM | 99.790 | 0 |
| 7/30/2024 | 9:12:10 AM | 99.760 | 0 |
| 7/29/2024 | 5:15:10 PM | 99.760 | 0 |
All quotes in EUR
