LBBW Aktienanleihe BSD2 28.11.202.../ DE000LB49NK9 /
| 9/3/2024 9:52:08 AM | Chg. -0.050 | Volume | Bid10:49:02 AM | Ask10:49:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -0.05% | 0 Turnover: 0.000 |
95.690Bid Size: 250,000 | 95.790Ask Size: 250,000 | 95.960 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:52:08 AM | 95.930 | 0 |
| 9/3/2024 | 9:12:09 AM | 95.960 | 0 |
| 9/2/2024 | 5:15:11 PM | 95.980 | 0 |
| 9/2/2024 | 3:15:09 PM | 96.130 | 0 |
| 9/2/2024 | 1:15:11 PM | 96.230 | 0 |
| 9/2/2024 | 11:15:12 AM | 96.110 | 0 |
| 9/2/2024 | 9:52:10 AM | 95.760 | 0 |
| 9/2/2024 | 9:12:09 AM | 95.920 | 0 |
| 8/30/2024 | 5:15:11 PM | 96.190 | 0 |
| 8/30/2024 | 3:15:08 PM | 96.010 | 0 |
| 8/30/2024 | 1:15:10 PM | 96.130 | 0 |
| 8/30/2024 | 11:15:11 AM | 96.310 | 0 |
| 8/30/2024 | 9:52:09 AM | 96.270 | 0 |
All quotes in EUR
