LBBW Aktienanleihe BSD2 22.08.202.../ DE000LB4GFH6 /
| 03/09/2024 13:15:10 | Chg. -0.170 | Volume | Bid13:53:22 | Ask13:53:22 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.17% | 0 Turnover: 0.000 |
102.290Bid Size: 250,000 | 102.390Ask Size: 250,000 | 102.440 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:15:10 | 102.280 | 0 |
| 03/09/2024 | 11:15:08 | 102.350 | 0 |
| 03/09/2024 | 09:52:09 | 102.430 | 0 |
| 03/09/2024 | 09:12:10 | 102.440 | 0 |
| 02/09/2024 | 17:15:11 | 102.450 | 0 |
| 02/09/2024 | 15:15:11 | 102.500 | 0 |
| 02/09/2024 | 13:15:12 | 102.530 | 0 |
| 02/09/2024 | 11:15:11 | 102.490 | 0 |
| 02/09/2024 | 09:52:11 | 102.370 | 0 |
| 02/09/2024 | 09:12:10 | 102.430 | 0 |
| 30/08/2024 | 17:15:11 | 102.540 | 0 |
| 30/08/2024 | 15:15:09 | 102.490 | 0 |
| 30/08/2024 | 13:15:09 | 102.530 | 0 |
All quotes in EUR
