LBBW Aktienanleihe BOY 28.11.2025/ DE000LB49NG7 /
| 2024-09-04 9:52:09 AM | Chg. -0.690 | Volume | Bid10:36:28 AM | Ask10:36:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | -0.73% | 0 Turnover: 0.000 |
94.070Bid Size: 250,000 | 94.170Ask Size: 250,000 | 93.960 | 93.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:52:09 AM | 93.960 | 0 |
| 2024-09-04 | 9:12:08 AM | 93.770 | 0 |
| 2024-09-03 | 5:15:09 PM | 94.650 | 0 |
| 2024-09-03 | 3:15:10 PM | 94.810 | 0 |
| 2024-09-03 | 1:15:11 PM | 95.000 | 0 |
| 2024-09-03 | 11:15:09 AM | 95.220 | 0 |
| 2024-09-03 | 9:52:08 AM | 95.430 | 0 |
| 2024-09-03 | 9:12:09 AM | 95.530 | 0 |
| 2024-09-02 | 5:15:11 PM | 95.620 | 0 |
| 2024-09-02 | 3:15:09 PM | 95.780 | 0 |
| 2024-09-02 | 1:15:11 PM | 95.800 | 0 |
| 2024-09-02 | 11:15:12 AM | 95.780 | 0 |
| 2024-09-02 | 9:52:10 AM | 95.430 | 0 |
All quotes in EUR
