LBBW Aktienanleihe BOY 28.02.2025/ DE000LB40DT0 /
| 02/08/2024 17:15:09 | Chg. -2.280 | Volume | Bid17:29:52 | Ask17:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -2.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.400 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 97.260 | 0 |
| 02/08/2024 | 15:15:10 | 98.130 | 0 |
| 02/08/2024 | 13:15:09 | 98.080 | 0 |
| 02/08/2024 | 11:15:11 | 98.360 | 0 |
| 02/08/2024 | 09:52:10 | 98.400 | 0 |
| 02/08/2024 | 09:12:10 | 98.220 | 0 |
| 01/08/2024 | 15:15:08 | 99.540 | 0 |
| 01/08/2024 | 13:15:09 | 99.610 | 0 |
| 01/08/2024 | 11:15:11 | 99.440 | 0 |
| 01/08/2024 | 09:52:11 | 99.630 | 0 |
| 01/08/2024 | 09:12:08 | 99.890 | 0 |
| 31/07/2024 | 17:15:11 | 100.350 | 0 |
| 31/07/2024 | 15:15:10 | 100.440 | 0 |
All quotes in EUR
