LBBW Aktienanleihe BOY 27.06.2025/ DE000LB4QSK2 /
| 2024-08-02 5:15:09 PM | Chg. -1.590 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.030 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 99.230 | 0 |
| 2024-08-02 | 3:15:11 PM | 99.860 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.800 | 0 |
| 2024-08-02 | 11:15:11 AM | 99.990 | 0 |
| 2024-08-02 | 9:52:11 AM | 100.030 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.890 | 0 |
| 2024-08-01 | 3:15:10 PM | 100.820 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.870 | 0 |
| 2024-08-01 | 11:15:09 AM | 100.750 | 0 |
| 2024-08-01 | 9:52:10 AM | 100.880 | 0 |
| 2024-08-01 | 9:12:10 AM | 101.080 | 0 |
| 2024-07-31 | 5:15:12 PM | 101.260 | 0 |
| 2024-07-31 | 3:15:10 PM | 101.330 | 0 |
All quotes in EUR
