LBBW Aktienanleihe BOY 23.05.2025/ DE000LB48R25 /
| 2024-08-01 3:15:08 PM | Chg. -0.250 | Volume | Bid3:53:16 PM | Ask3:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.25% | 0 Turnover: 0.000 |
99.490Bid Size: 250,000 | 99.590Ask Size: 250,000 | 99.640 | 99.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:15:08 PM | 99.510 | 0 |
| 2024-08-01 | 1:15:08 PM | 99.540 | 0 |
| 2024-08-01 | 11:15:11 AM | 99.480 | 0 |
| 2024-08-01 | 9:52:11 AM | 99.540 | 0 |
| 2024-08-01 | 9:12:09 AM | 99.640 | 0 |
| 2024-07-31 | 5:15:11 PM | 99.760 | 0 |
| 2024-07-31 | 3:15:09 PM | 99.790 | 0 |
| 2024-07-31 | 9:52:10 AM | 99.800 | 0 |
| 2024-07-31 | 9:12:08 AM | 99.800 | 0 |
| 2024-07-30 | 5:15:11 PM | 100.010 | 0 |
| 2024-07-30 | 3:15:07 PM | 99.980 | 0 |
| 2024-07-30 | 1:15:11 PM | 99.970 | 0 |
| 2024-07-30 | 11:15:09 AM | 99.920 | 0 |
All quotes in EUR
