LBBW Aktienanleihe BNP 27.09.2024/ DE000LB42PE2 /
| 02/08/2024 17:15:09 | Chg. -0.900 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.020 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 100.420 | 0 |
| 02/08/2024 | 15:15:10 | 100.730 | 0 |
| 02/08/2024 | 13:15:09 | 100.700 | 0 |
| 02/08/2024 | 11:15:10 | 100.860 | 0 |
| 02/08/2024 | 09:52:10 | 100.860 | 0 |
| 02/08/2024 | 09:12:10 | 101.020 | 0 |
| 01/08/2024 | 15:15:08 | 101.320 | 0 |
| 01/08/2024 | 13:15:08 | 101.410 | 0 |
| 01/08/2024 | 11:15:11 | 101.330 | 0 |
| 01/08/2024 | 09:52:11 | 101.380 | 0 |
| 01/08/2024 | 09:12:08 | 101.400 | 0 |
| 31/07/2024 | 17:15:11 | 101.610 | 0 |
| 31/07/2024 | 15:15:10 | 101.640 | 0 |
All quotes in EUR
