| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 100.470 | 0 |
| 2024-09-06 | 1:15:10 PM | 100.440 | 0 |
| 2024-09-06 | 11:15:09 AM | 100.430 | 0 |
| 2024-09-06 | 9:52:08 AM | 100.440 | 0 |
| 2024-09-06 | 9:12:10 AM | 100.520 | 0 |
| 2024-09-05 | 5:15:09 PM | 100.550 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.540 | 0 |
| 2024-09-05 | 2:23:37 PM | 100.530 | 0 |
| 2024-09-05 | 1:15:10 PM | 100.560 | 0 |
| 2024-09-05 | 11:15:10 AM | 100.540 | 0 |
| 2024-09-05 | 9:52:09 AM | 100.510 | 0 |
| 2024-09-05 | 9:12:09 AM | 100.540 | 0 |