LBBW Aktienanleihe BNP 27.06.2025/ DE000LB46VH4 /
| 2024-08-16 5:15:09 PM | Chg. +0.580 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.630EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.630 | 94.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:09 PM | 94.630 | 0 |
| 2024-08-16 | 3:15:08 PM | 94.470 | 0 |
| 2024-08-16 | 1:15:09 PM | 94.460 | 0 |
| 2024-08-16 | 11:15:10 AM | 94.420 | 0 |
| 2024-08-16 | 9:52:10 AM | 94.400 | 0 |
| 2024-08-16 | 9:12:07 AM | 94.240 | 0 |
| 2024-08-15 | 5:15:08 PM | 94.050 | 0 |
| 2024-08-15 | 3:15:09 PM | 94.340 | 0 |
| 2024-08-15 | 1:15:08 PM | 93.300 | 0 |
| 2024-08-15 | 11:15:07 AM | 93.410 | 0 |
| 2024-08-15 | 9:52:09 AM | 93.530 | 0 |
| 2024-08-15 | 9:12:09 AM | 93.420 | 0 |
| 2024-08-14 | 5:15:12 PM | 93.310 | 0 |
All quotes in EUR
