LBBW Aktienanleihe BNP 24.04.2026/ DE000LB47GF7 /
| 8/2/2024 5:15:10 PM | Chg. -1.930 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.200EUR | -1.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.250 | 96.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:15:10 PM | 96.200 | 0 |
| 8/2/2024 | 3:15:10 PM | 96.870 | 0 |
| 8/2/2024 | 1:15:09 PM | 96.740 | 0 |
| 8/2/2024 | 11:15:09 AM | 97.140 | 0 |
| 8/2/2024 | 9:52:10 AM | 97.160 | 0 |
| 8/2/2024 | 9:12:10 AM | 97.250 | 0 |
| 8/1/2024 | 3:15:08 PM | 98.130 | 0 |
| 8/1/2024 | 1:15:08 PM | 98.500 | 0 |
| 8/1/2024 | 11:15:11 AM | 98.180 | 0 |
| 8/1/2024 | 9:52:11 AM | 98.480 | 0 |
| 8/1/2024 | 9:12:09 AM | 98.570 | 0 |
| 7/31/2024 | 5:15:11 PM | 99.130 | 0 |
| 7/31/2024 | 3:15:09 PM | 99.310 | 0 |
All quotes in EUR
