LBBW Aktienanleihe BNP 24.04.2026/ DE000LB47GF7 /
| 2024-07-10 1:15:10 PM | Chg. +0.680 | Volume | Bid1:59:49 PM | Ask1:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | +0.69% | 0 Turnover: 0.000 |
99.210Bid Size: 250,000 | 99.310Ask Size: 250,000 | 99.260 | 98.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:15:10 PM | 99.260 | 0 |
| 2024-07-10 | 11:15:10 AM | 99.210 | 0 |
| 2024-07-10 | 9:52:07 AM | 98.950 | 0 |
| 2024-07-10 | 9:12:09 AM | 98.720 | 0 |
| 2024-07-09 | 5:15:09 PM | 98.580 | 0 |
| 2024-07-09 | 3:26:39 PM | 98.700 | 0 |
| 2024-07-09 | 3:15:11 PM | 98.630 | 0 |
| 2024-07-09 | 1:15:08 PM | 98.970 | 0 |
| 2024-07-09 | 11:15:09 AM | 99.230 | 0 |
| 2024-07-09 | 9:52:08 AM | 99.120 | 0 |
| 2024-07-09 | 9:12:10 AM | 99.380 | 0 |
| 2024-07-08 | 5:15:12 PM | 99.930 | 0 |
| 2024-07-08 | 3:15:09 PM | 100.190 | 0 |
All quotes in EUR
