LBBW Aktienanleihe BMW 26.06.2026/ DE000LB4Y2N6 /
| 04/11/2024 15:15:08 | Chg. -0.250 | Volume | Bid16:01:10 | Ask16:01:10 | High | Low |
|---|---|---|---|---|---|---|
| 89.750EUR | -0.28% | 0 Turnover: 0.000 |
89.770Bid Size: 250,000 | 89.870Ask Size: 250,000 | 90.380 | 89.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:15:08 | 89.750 | 0 |
| 04/11/2024 | 13:15:10 | 90.020 | 0 |
| 04/11/2024 | 11:15:11 | 90.120 | 0 |
| 04/11/2024 | 09:52:09 | 90.380 | 0 |
| 04/11/2024 | 09:12:10 | 89.940 | 0 |
| 01/11/2024 | 17:15:09 | 90.000 | 0 |
| 01/11/2024 | 15:15:09 | 90.040 | 0 |
| 01/11/2024 | 13:15:09 | 89.810 | 0 |
| 01/11/2024 | 11:15:08 | 89.840 | 0 |
| 01/11/2024 | 09:52:09 | 89.420 | 0 |
| 01/11/2024 | 09:12:19 | 89.540 | 0 |
| 31/10/2024 | 17:15:13 | 89.350 | 0 |
| 31/10/2024 | 15:15:25 | 89.470 | 0 |
All quotes in EUR
