LBBW Aktienanleihe BMW 22.11.2024/ DE000LB4PNB4 /
| 10/3/2024 5:15:12 PM | Chg. -0.610 | Volume | Bid5:20:23 PM | Ask5:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.540 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:15:12 PM | 97.180 | 0 |
| 10/3/2024 | 3:15:10 PM | 97.140 | 0 |
| 10/3/2024 | 1:51:34 PM | 97.280 | 0 |
| 10/3/2024 | 1:15:08 PM | 97.260 | 0 |
| 10/3/2024 | 11:15:24 AM | 97.080 | 0 |
| 10/3/2024 | 9:57:46 AM | 97.080 | 0 |
| 10/3/2024 | 9:52:08 AM | 97.080 | 0 |
| 10/3/2024 | 9:12:20 AM | 97.540 | 0 |
| 10/2/2024 | 5:15:09 PM | 97.790 | 0 |
| 10/2/2024 | 3:15:08 PM | 97.900 | 0 |
| 10/2/2024 | 1:15:10 PM | 97.730 | 0 |
| 10/2/2024 | 11:15:09 AM | 98.130 | 0 |
| 10/2/2024 | 9:52:09 AM | 97.870 | 0 |
All quotes in EUR
