| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:12:09 AM | 97.770 | 0 |
| 2024-10-01 | 5:15:10 PM | 97.770 | 0 |
| 2024-10-01 | 3:15:09 PM | 98.200 | 0 |
| 2024-10-01 | 1:15:08 PM | 98.080 | 0 |
| 2024-10-01 | 11:22:31 AM | 97.900 | 0 |
| 2024-10-01 | 11:15:08 AM | 97.900 | 0 |
| 2024-10-01 | 10:50:55 AM | 97.940 | 0 |
| 2024-10-01 | 9:52:09 AM | 97.920 | 0 |
| 2024-09-30 | 5:15:11 PM | 98.300 | 0 |
| 2024-09-30 | 3:15:09 PM | 98.330 | 0 |
| 2024-09-30 | 1:15:09 PM | 98.220 | 0 |
| 2024-09-30 | 11:46:38 AM | 98.340 | 0 |
| 2024-09-30 | 11:15:08 AM | 98.350 | 0 |