LBBW Aktienanleihe BMW 22.11.2024/ DE000LB4BPH6 /
| 04/11/2024 17:15:11 | Chg. -0.630 | Volume | Bid17:20:44 | Ask17:20:44 | High | Low |
|---|---|---|---|---|---|---|
| 66.570EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.610 | 66.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 17:15:11 | 66.570 | 0 |
| 04/11/2024 | 15:15:09 | 66.850 | 0 |
| 04/11/2024 | 13:15:10 | 67.170 | 0 |
| 04/11/2024 | 11:15:11 | 67.310 | 0 |
| 04/11/2024 | 09:52:08 | 67.610 | 0 |
| 04/11/2024 | 09:12:12 | 67.030 | 0 |
| 01/11/2024 | 17:15:09 | 67.200 | 0 |
| 01/11/2024 | 15:15:10 | 67.230 | 0 |
| 01/11/2024 | 13:15:10 | 66.950 | 0 |
| 01/11/2024 | 11:15:10 | 66.970 | 0 |
| 01/11/2024 | 09:52:10 | 66.460 | 0 |
| 01/11/2024 | 09:12:20 | 66.610 | 0 |
| 31/10/2024 | 17:15:11 | 66.450 | 0 |
All quotes in EUR
