LBBW Aktienanleihe BMW 22.11.2024/ DE000LB4BPH6 /
| 2024-11-05 9:52:09 AM | Chg. +0.180 | Volume | Bid10:10:46 AM | Ask10:10:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.750EUR | +0.27% | 0 Turnover: 0.000 |
66.770Bid Size: 250,000 | 66.870Ask Size: 250,000 | 66.750 | 66.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:52:09 AM | 66.750 | 0 |
| 2024-11-05 | 9:12:10 AM | 66.730 | 0 |
| 2024-11-04 | 5:15:11 PM | 66.570 | 0 |
| 2024-11-04 | 3:15:09 PM | 66.850 | 0 |
| 2024-11-04 | 1:15:10 PM | 67.170 | 0 |
| 2024-11-04 | 11:15:11 AM | 67.310 | 0 |
| 2024-11-04 | 9:52:08 AM | 67.610 | 0 |
| 2024-11-04 | 9:12:12 AM | 67.030 | 0 |
| 2024-11-01 | 5:15:09 PM | 67.200 | 0 |
| 2024-11-01 | 3:15:10 PM | 67.230 | 0 |
| 2024-11-01 | 1:15:10 PM | 66.950 | 0 |
| 2024-11-01 | 11:15:10 AM | 66.970 | 0 |
| 2024-11-01 | 9:52:10 AM | 66.460 | 0 |
All quotes in EUR
