LBBW Aktienanleihe BAYN 27.06.202.../ DE000LB4DH79 /
| 09/07/2024 09:12:11 | Var. -0.570 | Volume | Denaro09:33:02 | Lettera09:33:02 | Max | Min |
|---|---|---|---|---|---|---|
| 72.370EUR | -0.78% | 0 Fatturato: 0.000 |
72.060Quantità in denaro: 250,000 | 72.160Quantità in lettera: 250,000 | 72.370 | 72.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:12:11 | 72.370 | 0 |
| 08/07/2024 | 17:15:12 | 72.940 | 0 |
| 08/07/2024 | 15:15:10 | 73.400 | 0 |
| 08/07/2024 | 13:15:10 | 73.210 | 0 |
| 08/07/2024 | 11:15:10 | 72.890 | 0 |
| 08/07/2024 | 09:52:08 | 72.760 | 0 |
| 08/07/2024 | 09:12:09 | 72.360 | 0 |
| 05/07/2024 | 17:15:10 | 72.950 | 0 |
| 05/07/2024 | 15:15:08 | 73.480 | 0 |
| 05/07/2024 | 13:15:08 | 73.790 | 0 |
| 05/07/2024 | 11:15:04 | 73.750 | 0 |
| 05/07/2024 | 10:31:02 | 73.610 | 0 |
| 05/07/2024 | 09:52:10 | 73.630 | 0 |
Tutte le quotazioni in EUR
