| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:09 AM | 76.600 | 0 |
| 2024-07-31 | 9:12:10 AM | 76.240 | 0 |
| 2024-07-30 | 5:15:10 PM | 75.610 | 0 |
| 2024-07-30 | 3:15:08 PM | 75.870 | 0 |
| 2024-07-30 | 1:15:10 PM | 75.510 | 0 |
| 2024-07-30 | 11:15:10 AM | 75.530 | 0 |
| 2024-07-30 | 9:52:08 AM | 75.490 | 0 |
| 2024-07-30 | 9:12:09 AM | 75.470 | 0 |
| 2024-07-29 | 5:15:09 PM | 75.250 | 0 |
| 2024-07-29 | 3:15:10 PM | 75.310 | 0 |
| 2024-07-29 | 1:15:09 PM | 75.580 | 0 |
| 2024-07-29 | 11:15:08 AM | 75.620 | 0 |
| 2024-07-29 | 9:52:08 AM | 75.690 | 0 |