LBBW Aktienanleihe BAYN 26.09.202.../ DE000LB44HE5 /
| 2024-09-09 10:17:16 AM | Chg. -0.100 | Volume | Bid10:50:42 AM | Ask10:50:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.10% | 0 Turnover: 0.000 |
99.820Bid Size: 250,000 | 99.920Ask Size: 250,000 | 100.120 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:17:16 AM | 99.990 | 0 |
| 2024-09-09 | 9:52:11 AM | 100.050 | 0 |
| 2024-09-09 | 9:48:28 AM | 100.120 | 0 |
| 2024-09-09 | 9:12:10 AM | 100.090 | 0 |
| 2024-09-06 | 5:15:13 PM | 100.090 | 0 |
| 2024-09-06 | 3:15:08 PM | 100.090 | 0 |
| 2024-09-06 | 1:15:10 PM | 100.020 | 0 |
| 2024-09-06 | 11:15:09 AM | 99.890 | 0 |
| 2024-09-06 | 9:52:08 AM | 100.330 | 0 |
| 2024-09-06 | 9:12:09 AM | 100.750 | 0 |
| 2024-09-05 | 5:15:09 PM | 100.310 | 0 |
| 2024-09-05 | 3:15:11 PM | 100.590 | 0 |
| 2024-09-05 | 2:23:40 PM | 100.270 | 0 |
All quotes in EUR
