LBBW Aktienanleihe AXA 27.06.2025/ DE000LB4DGY6 /
| 8/1/2024 9:12:09 AM | Chg. -0.050 | Volume | Bid9:36:07 AM | Ask9:36:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.05% | 0 Turnover: 0.000 |
100.390Bid Size: 250,000 | 100.490Ask Size: 250,000 | 100.420 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:12:09 AM | 100.420 | 0 |
| 7/31/2024 | 5:15:12 PM | 100.470 | 0 |
| 7/31/2024 | 3:15:09 PM | 100.480 | 0 |
| 7/31/2024 | 1:15:10 PM | 100.490 | 0 |
| 7/31/2024 | 11:15:09 AM | 100.490 | 0 |
| 7/31/2024 | 9:52:09 AM | 100.510 | 0 |
| 7/31/2024 | 9:12:10 AM | 100.510 | 0 |
| 7/30/2024 | 5:15:10 PM | 100.460 | 0 |
| 7/30/2024 | 3:15:08 PM | 100.530 | 0 |
| 7/30/2024 | 1:15:10 PM | 100.520 | 0 |
| 7/30/2024 | 11:15:10 AM | 100.510 | 0 |
| 7/30/2024 | 9:52:08 AM | 100.490 | 0 |
| 7/30/2024 | 9:12:09 AM | 100.480 | 0 |
All quotes in EUR
