| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:52:11 AM | 100.520 | 0 |
| 2024-10-08 | 9:12:08 AM | 100.520 | 0 |
| 2024-10-07 | 5:15:10 PM | 100.540 | 0 |
| 2024-10-07 | 3:15:08 PM | 100.580 | 0 |
| 2024-10-07 | 1:15:09 PM | 100.560 | 0 |
| 2024-10-07 | 11:15:08 AM | 100.560 | 0 |
| 2024-10-07 | 9:52:10 AM | 100.540 | 0 |
| 2024-10-07 | 9:12:09 AM | 100.560 | 0 |