LBBW Aktienanleihe ASME 27.09.202.../ DE000LB46M30 /
| 2024-07-29 5:15:08 PM | Chg. -0.870 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.490EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.700 | 91.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:08 PM | 91.490 | 0 |
| 2024-07-29 | 3:15:09 PM | 92.410 | 0 |
| 2024-07-29 | 1:15:08 PM | 92.700 | 0 |
| 2024-07-29 | 11:15:10 AM | 92.500 | 0 |
| 2024-07-29 | 9:52:08 AM | 92.500 | 0 |
| 2024-07-29 | 9:12:09 AM | 92.610 | 0 |
| 2024-07-26 | 5:15:13 PM | 92.360 | 0 |
| 2024-07-26 | 3:15:07 PM | 92.720 | 0 |
| 2024-07-26 | 1:15:08 PM | 92.710 | 0 |
| 2024-07-26 | 11:15:09 AM | 92.590 | 0 |
| 2024-07-26 | 9:12:09 AM | 90.730 | 0 |
| 2024-07-25 | 5:15:11 PM | 90.940 | 0 |
| 2024-07-25 | 3:15:10 PM | 91.290 | 0 |
All quotes in EUR
