LBBW Aktienanleihe ASME 27.09.202.../  DE000LB46M30  /

Frankfurt Zert./LBB
2024-07-29  5:15:08 PM Chg. -0.870 Volume Bid5:29:37 PM Ask5:29:37 PM High Low
91.490EUR -0.94% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 92.700 91.490
 

Time & Sales

Date Time Last Volume
2024-07-29 5:15:08 PM 91.490 0
2024-07-29 3:15:09 PM 92.410 0
2024-07-29 1:15:08 PM 92.700 0
2024-07-29 11:15:10 AM 92.500 0
2024-07-29 9:52:08 AM 92.500 0
2024-07-29 9:12:09 AM 92.610 0
2024-07-26 5:15:13 PM 92.360 0
2024-07-26 3:15:07 PM 92.720 0
2024-07-26 1:15:08 PM 92.710 0
2024-07-26 11:15:09 AM 92.590 0
2024-07-26 9:12:09 AM 90.730 0
2024-07-25 5:15:11 PM 90.940 0
2024-07-25 3:15:10 PM 91.290 0
 
  All quotes in EUR