LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42NV1 /
| 2024-08-09 5:15:09 PM | Chg. +0.100 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.670 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 99.540 | 0 |
| 2024-08-09 | 3:15:10 PM | 99.540 | 0 |
| 2024-08-09 | 1:15:10 PM | 99.650 | 0 |
| 2024-08-09 | 11:15:11 AM | 99.670 | 0 |
| 2024-08-09 | 9:52:10 AM | 99.620 | 0 |
| 2024-08-09 | 9:12:09 AM | 99.590 | 0 |
| 2024-08-08 | 5:15:11 PM | 99.440 | 0 |
| 2024-08-08 | 3:15:09 PM | 99.430 | 0 |
| 2024-08-08 | 2:35:56 PM | 99.410 | 0 |
| 2024-08-08 | 1:15:11 PM | 99.350 | 0 |
| 2024-08-08 | 12:28:54 PM | 99.330 | 0 |
| 2024-08-08 | 11:15:09 AM | 99.380 | 0 |
| 2024-08-08 | 10:46:50 AM | 99.370 | 0 |
All quotes in EUR
