LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42NY5 /
| 04/09/2024 17:15:12 | Chg. -2.830 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 96.060EUR | -2.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.910 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:15:12 | 96.060 | 0 |
| 04/09/2024 | 13:15:09 | 96.210 | 0 |
| 04/09/2024 | 11:15:10 | 96.580 | 0 |
| 04/09/2024 | 09:52:10 | 96.640 | 0 |
| 04/09/2024 | 09:12:09 | 96.910 | 0 |
| 03/09/2024 | 17:15:09 | 98.890 | 0 |
| 03/09/2024 | 15:15:10 | 99.670 | 0 |
| 03/09/2024 | 13:15:11 | 99.610 | 0 |
| 03/09/2024 | 11:15:09 | 99.610 | 0 |
| 03/09/2024 | 09:52:10 | 99.840 | 0 |
| 03/09/2024 | 09:12:10 | 99.830 | 0 |
| 02/09/2024 | 17:15:09 | 99.820 | 0 |
| 02/09/2024 | 15:15:09 | 99.760 | 0 |
All quotes in EUR
