LBBW Aktienanleihe ASME 27.09.202.../ DE000LB42NW9 /
| 26/07/2024 17:15:11 | Chg. +0.190 | Volume | Bid17:29:03 | Ask17:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.790 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:11 | 99.730 | 0 |
| 26/07/2024 | 15:15:08 | 99.790 | 0 |
| 26/07/2024 | 13:15:09 | 99.790 | 0 |
| 26/07/2024 | 11:15:09 | 99.780 | 0 |
| 26/07/2024 | 09:52:09 | 99.660 | 0 |
| 26/07/2024 | 09:12:09 | 99.540 | 0 |
| 25/07/2024 | 17:15:12 | 99.540 | 0 |
| 25/07/2024 | 15:15:10 | 99.580 | 0 |
| 25/07/2024 | 13:15:09 | 99.600 | 0 |
| 25/07/2024 | 11:15:10 | 99.610 | 0 |
| 25/07/2024 | 09:52:10 | 99.650 | 0 |
| 25/07/2024 | 09:12:09 | 99.500 | 0 |
| 24/07/2024 | 17:15:08 | 99.790 | 0 |
All quotes in EUR
