LBBW Aktienanleihe AIL 28.11.2025/ DE000LB49MV8 /
| 2024-08-02 5:15:10 PM | Chg. -0.760 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.010 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:10 PM | 99.540 | 0 |
| 2024-08-02 | 3:15:09 PM | 100.010 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.750 | 0 |
| 2024-08-02 | 11:15:09 AM | 99.840 | 0 |
| 2024-08-02 | 9:52:09 AM | 99.780 | 0 |
| 2024-08-02 | 9:12:09 AM | 100.000 | 0 |
| 2024-08-01 | 3:15:08 PM | 100.300 | 0 |
| 2024-08-01 | 1:15:09 PM | 100.210 | 0 |
| 2024-08-01 | 11:15:11 AM | 100.160 | 0 |
| 2024-08-01 | 9:52:11 AM | 100.330 | 0 |
| 2024-08-01 | 9:12:09 AM | 100.200 | 0 |
| 2024-07-31 | 5:15:10 PM | 100.550 | 0 |
| 2024-07-31 | 3:15:09 PM | 100.610 | 0 |
All quotes in EUR
