LBBW Aktienanleihe AIL 24.01.2025/ DE000LB4UTS5 /
| 2024-08-02 5:15:09 PM | Chg. -0.430 | Volume | Bid5:28:52 PM | Ask5:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.580 | 99.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:15:09 PM | 99.290 | 0 |
| 2024-08-02 | 3:15:10 PM | 99.540 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.420 | 0 |
| 2024-08-02 | 11:15:11 AM | 99.460 | 0 |
| 2024-08-02 | 9:52:10 AM | 99.430 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.580 | 0 |
| 2024-08-01 | 3:15:10 PM | 99.720 | 0 |
| 2024-08-01 | 1:15:09 PM | 99.690 | 0 |
| 2024-08-01 | 11:15:09 AM | 99.660 | 0 |
| 2024-08-01 | 9:52:11 AM | 99.730 | 0 |
| 2024-08-01 | 9:12:09 AM | 99.670 | 0 |
| 2024-07-31 | 5:15:12 PM | 99.830 | 0 |
| 2024-07-31 | 3:15:10 PM | 99.860 | 0 |
All quotes in EUR
