LBBW Aktienanleihe AIL 03.01.2025/ DE000LB4RES3 /
| 01/08/2024 15:15:09 | Chg. -0.140 | Volume | Bid17:11:46 | Ask17:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.690 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:15:09 | 99.690 | 0 |
| 01/08/2024 | 13:15:09 | 99.630 | 0 |
| 01/08/2024 | 11:15:10 | 99.590 | 0 |
| 01/08/2024 | 09:52:10 | 99.670 | 0 |
| 01/08/2024 | 09:12:10 | 99.570 | 0 |
| 31/07/2024 | 17:15:11 | 99.830 | 0 |
| 31/07/2024 | 15:15:10 | 99.880 | 0 |
| 31/07/2024 | 13:15:10 | 99.900 | 0 |
| 31/07/2024 | 11:15:10 | 99.920 | 0 |
| 31/07/2024 | 09:52:09 | 99.850 | 0 |
| 31/07/2024 | 09:12:09 | 99.870 | 0 |
| 30/07/2024 | 17:15:11 | 99.730 | 0 |
| 30/07/2024 | 15:15:09 | 99.670 | 0 |
All quotes in EUR
